Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 18.16 18.16 17.08 17.08 19.67 Million
08 May, 2017 18.11 18.26 17.87 18.11 8.84 Million
05 May, 2017 19.1 19.15 18.01 18.01 18.56 Million
04 May, 2017 18.06 18.41 17.82 18.41 11.41 Million
03 May, 2017 18.41 18.51 17.92 17.97 8.84 Million
02 May, 2017 18.75 18.75 18.01 18.26 11.2 Million
28 Apr, 2017 19.15 19.25 18.51 18.61 13.78 Million
27 Apr, 2017 18.46 19.29 18.31 19.05 24.06 Million
26 Apr, 2017 17.97 18.56 17.77 18.36 19.52 Million
25 Apr, 2017 18.06 18.26 17.62 17.82 19.65 Million