Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 18.75 18.85 18.16 18.16 13.69 Million
22 May, 2017 17.42 18.61 17.42 18.56 24.56 Million
19 May, 2017 17.57 17.62 17.28 17.28 4.02 Million
18 May, 2017 16.88 17.47 16.39 17.47 9.73 Million
17 May, 2017 17.37 17.57 17.08 17.13 5.78 Million
16 May, 2017 17.77 17.92 17.13 17.42 9.58 Million
15 May, 2017 18.01 18.16 17.72 17.72 5.41 Million
12 May, 2017 17.62 18.21 17.62 17.92 10.23 Million
11 May, 2017 17.52 18.16 17.47 17.72 12.75 Million
10 May, 2017 17.23 17.52 16.88 17.52 9.68 Million