Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 20.38 21.26 20.18 21.26 22.75 Million
07 Apr, 2017 21.12 21.31 19.98 20.33 39.36 Million
06 Apr, 2017 21.07 21.41 20.57 20.72 39.08 Million
05 Apr, 2017 21.66 21.66 20.57 20.57 43.21 Million
31 Mar, 2017 21.95 22.64 20.87 21.21 77.77 Million
30 Mar, 2017 19.54 21.41 19.25 21.07 90.32 Million
29 Mar, 2017 19.39 19.64 18.61 19.54 68.15 Million
28 Mar, 2017 18.65 19.2 17.62 18.61 100.5 Million
27 Mar, 2017 18.01 18.56 17.42 17.47 22.19 Million
24 Mar, 2017 18.9 19.0 18.01 18.01 39.62 Million