Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 20.13 20.18 19.34 19.34 11.79 Million
18 Jul, 2017 19.59 20.03 19.54 19.98 14.27 Million
17 Jul, 2017 20.23 20.48 19.49 19.54 23.72 Million
14 Jul, 2017 19.25 19.79 19.1 19.69 29.41 Million
13 Jul, 2017 18.41 19.1 18.31 19.05 25.97 Million
12 Jul, 2017 18.01 18.26 17.92 18.16 3.78 Million
11 Jul, 2017 18.41 18.51 17.92 17.92 5.88 Million
10 Jul, 2017 18.06 18.61 18.06 18.26 9 Million
07 Jul, 2017 17.92 18.21 17.82 17.97 4.23 Million
06 Jul, 2017 17.82 18.31 17.67 18.01 5.96 Million