Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 17.97 18.01 17.67 17.82 3.29 Million
04 Jul, 2017 17.42 18.21 17.37 17.97 8.66 Million
03 Jul, 2017 18.01 18.06 17.52 17.52 4.07 Million
30 Jun, 2017 17.52 18.01 17.42 18.01 3.53 Million
29 Jun, 2017 18.01 18.16 17.62 17.62 3.9 Million
28 Jun, 2017 17.97 18.26 17.72 17.92 5.73 Million
27 Jun, 2017 18.21 18.36 17.97 17.97 2.69 Million
26 Jun, 2017 18.46 18.51 18.21 18.21 2.55 Million
23 Jun, 2017 18.51 18.61 18.21 18.26 3.07 Million
22 Jun, 2017 18.7 18.75 18.36 18.36 3.07 Million