Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 19.2 20.03 19.0 19.74 14.16 Million
15 Aug, 2017 19.39 19.93 19.25 19.25 11.43 Million
14 Aug, 2017 19.79 19.84 18.95 18.95 12.28 Million
11 Aug, 2017 19.49 19.98 19.39 19.59 13.99 Million
10 Aug, 2017 20.57 20.57 19.54 19.69 17.22 Million
09 Aug, 2017 20.38 20.72 20.03 20.18 23.02 Million
08 Aug, 2017 21.66 21.71 20.97 21.07 14.5 Million
07 Aug, 2017 21.21 21.66 20.97 21.51 30.92 Million
04 Aug, 2017 21.8 22.49 20.92 20.97 57.15 Million
03 Aug, 2017 20.57 21.76 20.43 21.26 45.62 Million