Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 62.16 62.65 61.36 61.66 23.68 Million
11 Jul, 2018 60.67 62.36 59.77 61.56 32.49 Million
10 Jul, 2018 58.78 62.06 58.29 61.96 48.56 Million
09 Jul, 2018 59.08 59.58 56.6 57.39 33.07 Million
06 Jul, 2018 54.41 58.78 54.02 58.29 48.84 Million
05 Jul, 2018 53.22 54.91 52.63 53.52 27.61 Million
04 Jul, 2018 57.79 57.89 52.03 52.63 41.55 Million
03 Jul, 2018 58.98 59.97 57.59 57.69 18.77 Million
02 Jul, 2018 62.36 62.36 58.68 58.68 21.51 Million
29 Jun, 2018 60.97 61.86 59.87 61.86 17.76 Million