Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 61.96 62.46 60.27 60.37 33.85 Million
27 Jun, 2018 60.47 61.36 59.28 61.16 35.85 Million
26 Jun, 2018 57.79 60.87 57.69 60.27 41.23 Million
25 Jun, 2018 59.28 60.07 56.9 57.19 24.4 Million
22 Jun, 2018 61.07 61.16 59.18 59.28 21.58 Million
21 Jun, 2018 60.67 63.15 60.67 62.06 26.16 Million
20 Jun, 2018 63.95 64.84 59.08 60.17 40.59 Million
19 Jun, 2018 64.64 65.83 64.04 64.04 22.18 Million
15 Jun, 2018 69.21 69.21 66.13 66.13 24.64 Million
14 Jun, 2018 66.63 68.31 64.44 67.62 30.94 Million