Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 58.58 59.38 57.29 59.18 14.9 Million
08 Aug, 2018 59.77 60.07 57.69 58.19 25.46 Million
07 Aug, 2018 57.79 59.87 57.39 59.08 19.93 Million
06 Aug, 2018 56.6 57.89 56.0 57.89 13.3 Million
03 Aug, 2018 56.8 57.49 54.81 57.39 30.39 Million
02 Aug, 2018 60.77 60.77 56.1 56.1 37.64 Million
01 Aug, 2018 63.45 63.45 60.37 61.36 20.65 Million
31 Jul, 2018 60.67 62.56 60.17 62.56 15.4 Million
30 Jul, 2018 63.35 63.85 61.26 61.36 16.35 Million
27 Jul, 2018 63.15 64.14 62.56 64.14 14.88 Million