Liton Technology (6175)
TWD 39.25
(0.51%)
TWD 39.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 26.9 | 26.9 | 26.1 | 26.1 | 88.61 Thousand |
| 04 Nov, 2022 | 26.0 | 26.5 | 25.8 | 26.5 | 83.91 Thousand |
| 03 Nov, 2022 | 25.5 | 26.1 | 25.5 | 26.0 | 76.46 Thousand |
| 02 Nov, 2022 | 25.0 | 25.75 | 24.9 | 25.6 | 147.02 Thousand |
| 01 Nov, 2022 | 24.65 | 25.3 | 24.6 | 25.1 | 136.15 Thousand |
| 31 Oct, 2022 | 24.45 | 24.85 | 24.3 | 24.5 | 84.06 Thousand |
| 28 Oct, 2022 | 24.25 | 24.3 | 24.05 | 24.2 | 53.32 Thousand |
| 27 Oct, 2022 | 23.7 | 25.15 | 23.7 | 24.9 | 141.56 Thousand |
| 26 Oct, 2022 | 23.5 | 23.75 | 23.35 | 23.7 | 37.06 Thousand |
| 25 Oct, 2022 | 23.7 | 23.7 | 23.15 | 23.5 | 40.14 Thousand |
6179
6180
6182
6171
6173
6174