Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 13.29 13.29 12.92 12.92 97.09 Thousand
06 Jan, 2003 13.29 13.36 13.07 13.14 47.12 Thousand
03 Jan, 2003 13.44 13.51 13.07 13.29 88.52 Thousand
02 Jan, 2003 13.29 13.36 13.07 13.07 34.26 Thousand
31 Dec, 2002 13.07 13.59 12.92 13.29 129.93 Thousand
30 Dec, 2002 12.99 13.21 12.77 13.07 64.25 Thousand
27 Dec, 2002 13.21 13.59 12.99 13.14 308.42 Thousand
26 Dec, 2002 12.92 13.07 12.4 13.07 159.92 Thousand
25 Dec, 2002 12.55 13.21 12.55 12.69 282.71 Thousand
24 Dec, 2002 12.69 12.92 12.62 12.62 134.22 Thousand