Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 11.21 11.28 11.06 11.21 37.12 Thousand
12 Mar, 2003 11.14 11.21 11.14 11.21 34.26 Thousand
11 Mar, 2003 11.21 11.21 10.91 11.06 29.98 Thousand
10 Mar, 2003 11.43 11.43 11.14 11.21 41.4 Thousand
07 Mar, 2003 11.51 11.51 11.28 11.43 41.4 Thousand
06 Mar, 2003 11.73 11.73 11.21 11.51 22.84 Thousand
05 Mar, 2003 11.8 11.8 11.51 11.66 12.85 Thousand
04 Mar, 2003 11.8 11.8 11.8 11.8 4284.00
03 Mar, 2003 11.66 11.88 11.66 11.8 17.13 Thousand
27 Feb, 2003 11.51 11.73 11.51 11.66 25.7 Thousand