Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 15.47 15.47 15.1 15.1 4632.00
29 Aug, 2003 14.92 15.74 14.92 15.47 108.85 Thousand
28 Aug, 2003 14.83 15.01 14.65 14.83 28.95 Thousand
27 Aug, 2003 14.83 14.83 14.83 14.83 8106.00
26 Aug, 2003 14.74 14.74 14.55 14.74 23.16 Thousand
25 Aug, 2003 14.1 14.92 14.1 14.74 57.9 Thousand
22 Aug, 2003 14.92 15.01 14.74 15.01 49.79 Thousand
21 Aug, 2003 15.01 15.01 14.92 15.01 37.05 Thousand
20 Aug, 2003 15.1 15.1 14.92 15.1 41.69 Thousand
19 Aug, 2003 15.29 15.29 14.92 15.1 191.07 Thousand