Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 11.32 11.47 11.32 11.47 57.9 Thousand
14 Oct, 2004 11.62 11.62 11.37 11.47 166.2 Thousand
13 Oct, 2004 11.86 11.86 11.67 11.71 121.16 Thousand
12 Oct, 2004 11.86 11.91 11.81 11.81 42.89 Thousand
11 Oct, 2004 11.86 11.91 11.76 11.76 83.63 Thousand
08 Oct, 2004 12.01 12.06 11.91 11.96 125.45 Thousand
07 Oct, 2004 11.71 12.36 11.71 12.01 424.61 Thousand
06 Oct, 2004 11.62 11.71 11.57 11.67 233.75 Thousand
05 Oct, 2004 12.06 12.06 11.67 11.67 87.92 Thousand
04 Oct, 2004 12.06 12.16 11.76 12.11 73.98 Thousand