Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 7.61 | 7.69 | 7.61 | 7.61 | 165.12 Thousand |
| 06 Sep, 2005 | 7.48 | 7.69 | 7.48 | 7.57 | 96.5 Thousand |
| 05 Sep, 2005 | 7.41 | 7.49 | 7.41 | 7.49 | 60.04 Thousand |
| 02 Sep, 2005 | 7.61 | 7.61 | 7.25 | 7.5 | 40.74 Thousand |
| 31 Aug, 2005 | 7.74 | 7.77 | 7.22 | 7.5 | 73.98 Thousand |
| 30 Aug, 2005 | 7.82 | 7.99 | 7.54 | 7.58 | 60.04 Thousand |
| 29 Aug, 2005 | 7.69 | 7.87 | 7.36 | 7.87 | 94.36 Thousand |
| 26 Aug, 2005 | 7.43 | 7.77 | 7.43 | 7.75 | 62.19 Thousand |
| 25 Aug, 2005 | 7.65 | 8.11 | 7.65 | 7.99 | 86.85 Thousand |
| 24 Aug, 2005 | 7.71 | 7.71 | 7.43 | 7.71 | 69.69 Thousand |
6179
6180
6182
6171
6173
6174