Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 5.79 | 5.93 | 5.78 | 5.8 | 122.23 Thousand |
| 02 Nov, 2005 | 5.93 | 5.93 | 5.76 | 5.76 | 11.79 Thousand |
| 01 Nov, 2005 | 5.83 | 5.83 | 5.73 | 5.81 | 233.75 Thousand |
| 31 Oct, 2005 | 5.7 | 5.91 | 5.7 | 5.83 | 177.99 Thousand |
| 28 Oct, 2005 | 5.68 | 5.73 | 5.56 | 5.71 | 105.08 Thousand |
| 27 Oct, 2005 | 5.93 | 6.11 | 5.79 | 5.93 | 71.84 Thousand |
| 26 Oct, 2005 | 6.23 | 6.23 | 5.91 | 6.12 | 95.43 Thousand |
| 25 Oct, 2005 | 6.31 | 6.36 | 6.23 | 6.36 | 45.03 Thousand |
| 24 Oct, 2005 | 6.03 | 6.25 | 6.03 | 6.25 | 102.93 Thousand |
| 21 Oct, 2005 | 6.36 | 6.36 | 6.06 | 6.06 | 87.92 Thousand |
6179
6180
6182
6171
6173
6174