Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 7.35 | 7.45 | 7.23 | 7.23 | 161.91 Thousand |
| 14 Dec, 2005 | 7.36 | 7.49 | 7.29 | 7.36 | 171.56 Thousand |
| 13 Dec, 2005 | 7.19 | 7.36 | 7.17 | 7.32 | 412.82 Thousand |
| 12 Dec, 2005 | 7.31 | 7.31 | 7.12 | 7.19 | 295.94 Thousand |
| 09 Dec, 2005 | 7.25 | 7.25 | 7.08 | 7.22 | 218.74 Thousand |
| 08 Dec, 2005 | 7.08 | 7.38 | 7.08 | 7.26 | 219.81 Thousand |
| 07 Dec, 2005 | 6.97 | 7.1 | 6.97 | 7.1 | 206.94 Thousand |
| 06 Dec, 2005 | 6.92 | 7.01 | 6.92 | 6.97 | 176.92 Thousand |
| 05 Dec, 2005 | 6.97 | 7.01 | 6.88 | 7.01 | 106.15 Thousand |
| 02 Dec, 2005 | 7.12 | 7.22 | 6.93 | 6.97 | 375.29 Thousand |
6179
6180
6182
6171
6173
6174