Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 7.34 | 7.41 | 7.34 | 7.41 | 30.02 Thousand |
| 16 Feb, 2006 | 7.47 | 7.49 | 7.33 | 7.41 | 196.22 Thousand |
| 15 Feb, 2006 | 7.14 | 7.47 | 7.14 | 7.47 | 280.93 Thousand |
| 14 Feb, 2006 | 7.15 | 7.15 | 7.03 | 7.14 | 28.95 Thousand |
| 13 Feb, 2006 | 7.15 | 7.15 | 7.03 | 7.15 | 11.79 Thousand |
| 10 Feb, 2006 | 7.12 | 7.12 | 7.0 | 7.12 | 18.22 Thousand |
| 09 Feb, 2006 | 7.12 | 7.12 | 7.05 | 7.12 | 20.37 Thousand |
| 08 Feb, 2006 | 7.25 | 7.26 | 7.12 | 7.12 | 12.86 Thousand |
| 07 Feb, 2006 | 7.05 | 7.27 | 7.05 | 7.25 | 88.99 Thousand |
| 06 Feb, 2006 | 7.04 | 7.05 | 6.97 | 7.03 | 19.3 Thousand |
6179
6180
6182
6171
6173
6174