Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 7.74 | 8.09 | 7.68 | 7.72 | 221.95 Thousand |
| 29 Nov, 2007 | 8.02 | 8.03 | 7.72 | 7.72 | 351.7 Thousand |
| 28 Nov, 2007 | 8.21 | 8.21 | 7.82 | 7.91 | 190.86 Thousand |
| 27 Nov, 2007 | 8.11 | 8.24 | 7.94 | 8.1 | 306.66 Thousand |
| 26 Nov, 2007 | 8.06 | 8.06 | 8.06 | 8.06 | 107.22 Thousand |
| 23 Nov, 2007 | 8.21 | 8.25 | 8.06 | 8.06 | 64.33 Thousand |
| 22 Nov, 2007 | 7.89 | 8.13 | 7.52 | 8.04 | 57.9 Thousand |
| 21 Nov, 2007 | 7.53 | 7.88 | 7.53 | 7.77 | 51.46 Thousand |
| 20 Nov, 2007 | 7.43 | 7.8 | 7.43 | 7.78 | 38.6 Thousand |
| 19 Nov, 2007 | 8.0 | 8.0 | 7.77 | 7.77 | 21.44 Thousand |
6179
6180
6182
6171
6173
6174