Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 4.21 4.45 4.07 4.3 650.86 Thousand
03 Dec, 2008 4.55 4.55 4.55 4.55 2145.00
02 Dec, 2008 4.1 4.59 3.99 4.59 111.51 Thousand
01 Dec, 2008 4.2 4.3 4.13 4.29 30.02 Thousand
28 Nov, 2008 4.2 4.25 4.12 4.25 41.81 Thousand
27 Nov, 2008 4.35 4.35 4.1 4.3 182.28 Thousand
26 Nov, 2008 4.14 4.25 4.14 4.2 180.14 Thousand
25 Nov, 2008 4.45 4.45 4.45 4.45 2145.00
24 Nov, 2008 4.5 4.5 4.5 4.5 21.44 Thousand
21 Nov, 2008 4.25 4.27 4.15 4.25 26.8 Thousand