Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 16.85 16.85 15.85 15.95 721.98 Thousand
17 May, 2012 17.3 17.4 16.7 16.95 220.48 Thousand
16 May, 2012 17.55 17.65 17.1 17.1 140.98 Thousand
15 May, 2012 17.4 17.65 17.3 17.45 448.84 Thousand
14 May, 2012 17.5 17.95 17.4 17.4 249.85 Thousand
11 May, 2012 17.7 17.9 17.4 17.45 269.98 Thousand
10 May, 2012 17.9 18.0 17.4 17.7 257.58 Thousand
09 May, 2012 18.05 18.35 17.9 17.9 403.96 Thousand
08 May, 2012 18.5 19.1 18.5 18.55 560.9 Thousand
07 May, 2012 19.1 19.1 18.0 18.5 279.41 Thousand