Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 12.5 12.5 11.65 11.65 879.48 Thousand
16 Jan, 2013 12.55 12.65 12.25 12.5 370.08 Thousand
15 Jan, 2013 12.7 12.9 12.3 12.5 1.32 Million
14 Jan, 2013 12.0 12.55 11.95 12.55 1.44 Million
11 Jan, 2013 11.5 11.9 11.5 11.75 316.09 Thousand
10 Jan, 2013 11.95 11.95 11.45 11.45 314.3 Thousand
09 Jan, 2013 11.3 12.0 11.3 11.75 528.31 Thousand
08 Jan, 2013 11.5 11.7 11.25 11.25 196.21 Thousand
07 Jan, 2013 11.7 11.7 11.55 11.7 161.39 Thousand
04 Jan, 2013 11.9 11.9 11.35 11.7 714.02 Thousand