Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 12.6 13.2 12.6 12.8 1.61 Million
02 Aug, 2013 12.5 12.9 12.4 12.7 1.5 Million
01 Aug, 2013 12.35 12.45 12.15 12.45 126.14 Thousand
31 Jul, 2013 12.5 12.75 12.3 12.3 521.42 Thousand
30 Jul, 2013 12.9 12.9 12.45 12.7 543 Thousand
29 Jul, 2013 12.7 13.1 12.65 12.9 1.21 Million
26 Jul, 2013 12.5 12.95 12.4 12.7 1.85 Million
25 Jul, 2013 12.0 12.7 11.9 12.6 1.75 Million
24 Jul, 2013 12.05 12.05 11.85 12.0 148.12 Thousand
23 Jul, 2013 12.0 12.0 11.75 11.75 234.24 Thousand