Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 11.7 11.8 11.5 11.6 594.34 Thousand
31 Oct, 2013 12.15 12.35 11.9 11.9 2.87 Million
30 Oct, 2013 11.4 11.65 11.35 11.55 2.53 Million
29 Oct, 2013 11.4 11.4 11.3 11.4 131.56 Thousand
28 Oct, 2013 11.3 11.4 11.2 11.4 452.01 Thousand
25 Oct, 2013 11.15 11.4 11.15 11.2 137.99 Thousand
24 Oct, 2013 11.0 11.3 11.0 11.3 501.89 Thousand
23 Oct, 2013 11.3 11.3 11.1 11.15 66.8 Thousand
22 Oct, 2013 11.0 11.45 11.0 11.2 137.8 Thousand
21 Oct, 2013 11.0 11.15 11.0 11.0 192.7 Thousand