Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 13.4 13.5 13.1 13.25 891.99 Thousand
26 Dec, 2013 13.2 13.75 13.1 13.4 2.37 Million
25 Dec, 2013 12.85 13.55 12.8 13.3 2.75 Million
24 Dec, 2013 12.8 12.8 12.6 12.7 655.09 Thousand
23 Dec, 2013 12.6 12.75 12.45 12.7 635.05 Thousand
20 Dec, 2013 12.4 12.65 12.35 12.6 1.32 Million
19 Dec, 2013 12.3 12.45 12.1 12.3 1.65 Million
18 Dec, 2013 11.8 12.3 11.8 12.05 1.95 Million
17 Dec, 2013 11.9 11.9 11.65 11.7 255.46 Thousand
16 Dec, 2013 11.95 11.95 11.6 11.75 457.54 Thousand