Aker Technology Co., Ltd (6174.TWO)

TWD 25.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.05 22.25 21.7 22.05 236.26 Thousand
14 Oct, 2024 23.0 23.0 21.6 21.7 891.24 Thousand
11 Oct, 2024 21.6 23.2 21.6 23.2 1.37 Million
09 Oct, 2024 21.05 21.7 20.9 21.1 117.15 Thousand
08 Oct, 2024 21.5 21.5 20.8 20.8 114.17 Thousand
07 Oct, 2024 21.45 21.9 21.45 21.6 111 Thousand
04 Oct, 2024 20.9 22.45 20.9 21.45 366.75 Thousand
01 Oct, 2024 22.3 22.4 20.85 20.85 440.92 Thousand
30 Sep, 2024 20.95 22.65 20.95 22.65 473.5 Thousand
27 Sep, 2024 20.45 20.8 20.45 20.6 70.23 Thousand