Aker Technology Co Ltd (6174)
TWD 20.45
(0.0%)
TWD 20.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.35 | 22.95 | 22.15 | 22.15 | 302.06 Thousand |
| 31 Mar, 2025 | 23.6 | 23.6 | 22.15 | 22.15 | 682 Thousand |
| 28 Mar, 2025 | 25.6 | 25.95 | 24.3 | 24.6 | 4.36 Million |
| 27 Mar, 2025 | 22.45 | 24.25 | 22.45 | 24.25 | 587 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 21.8 | 22.05 | 34 Thousand |
| 25 Mar, 2025 | 22.1 | 22.1 | 21.9 | 21.95 | 20.06 Thousand |
| 24 Mar, 2025 | 22.55 | 22.55 | 22.0 | 22.0 | 71 Thousand |
| 21 Mar, 2025 | 22.0 | 22.7 | 21.85 | 22.7 | 31.37 Thousand |
| 20 Mar, 2025 | 21.9 | 22.0 | 21.9 | 22.0 | 18 Thousand |
| 19 Mar, 2025 | 22.0 | 22.0 | 21.6 | 21.75 | 62 Thousand |
6175
6179
6180
6170
6171
6173