Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.6 21.9 21.35 21.45 18 Thousand
23 Oct, 2023 20.85 21.4 20.85 21.25 12 Thousand
20 Oct, 2023 21.4 21.65 21.4 21.55 7000.00
19 Oct, 2023 21.75 21.85 21.7 21.7 16 Thousand
18 Oct, 2023 21.65 22.3 21.65 21.85 16 Thousand
17 Oct, 2023 21.7 21.7 21.65 21.65 3000.00
16 Oct, 2023 21.7 21.7 21.65 21.7 9000.00
13 Oct, 2023 21.75 22.05 21.75 21.75 12 Thousand
12 Oct, 2023 21.6 21.75 21.55 21.75 53 Thousand
11 Oct, 2023 22.15 22.15 21.8 21.8 47 Thousand