Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.75 25.4 23.65 23.65 574 Thousand
20 Nov, 2023 21.45 23.35 21.45 23.35 333 Thousand
17 Nov, 2023 21.2 21.25 21.1 21.25 23 Thousand
16 Nov, 2023 21.3 21.35 21.15 21.25 35 Thousand
15 Nov, 2023 21.2 21.35 21.15 21.3 17 Thousand
14 Nov, 2023 21.25 21.3 21.2 21.2 10 Thousand
13 Nov, 2023 21.45 21.45 21.1 21.1 11 Thousand
10 Nov, 2023 21.35 21.35 21.0 21.2 35 Thousand
09 Nov, 2023 21.5 21.5 21.35 21.35 5000.00
08 Nov, 2023 21.55 21.55 21.4 21.5 29 Thousand