Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.95 22.65 20.95 22.65 471 Thousand
27 Sep, 2024 20.45 20.8 20.45 20.6 70 Thousand
26 Sep, 2024 20.35 20.4 20.35 20.35 31 Thousand
25 Sep, 2024 20.6 20.9 20.35 20.35 97 Thousand
24 Sep, 2024 20.7 20.8 20.0 20.6 99 Thousand
23 Sep, 2024 20.85 20.85 20.2 20.85 203 Thousand
20 Sep, 2024 21.9 22.6 20.75 20.85 297 Thousand
19 Sep, 2024 23.1 23.2 21.8 21.8 655 Thousand
18 Sep, 2024 21.4 21.75 21.3 21.75 203 Thousand
16 Sep, 2024 18.7 19.8 18.65 19.8 104 Thousand