Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.05 22.25 21.7 22.05 236 Thousand
14 Oct, 2024 23.0 23.0 21.6 21.7 890 Thousand
11 Oct, 2024 21.6 23.2 21.6 23.2 1.37 Million
09 Oct, 2024 21.05 21.7 20.9 21.1 115 Thousand
08 Oct, 2024 21.5 21.5 20.8 20.8 114 Thousand
07 Oct, 2024 21.45 21.9 21.45 21.6 111 Thousand
04 Oct, 2024 20.9 22.45 20.9 21.45 366 Thousand
03 Oct, 2024 20.85 20.85 20.85 20.85 -
02 Oct, 2024 20.85 20.85 20.85 20.85 -
01 Oct, 2024 22.3 22.4 20.85 20.85 439 Thousand