Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 10.85 11.3 10.8 11.2 1.1 Million
30 Jun, 2020 10.75 10.85 10.75 10.8 418.12 Thousand
29 Jun, 2020 10.95 10.95 10.7 10.85 119 Thousand
24 Jun, 2020 11.6 11.65 11.1 11.1 205 Thousand
23 Jun, 2020 11.65 11.8 11.35 11.75 36 Thousand
22 Jun, 2020 11.7 11.85 11.65 11.75 64 Thousand
19 Jun, 2020 11.9 11.9 11.65 11.7 41 Thousand
18 Jun, 2020 11.7 11.85 11.55 11.85 92 Thousand
17 Jun, 2020 11.3 12.15 11.3 11.95 163.2 Thousand
16 Jun, 2020 11.4 11.4 11.2 11.3 23 Thousand