Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 12.0 12.0 11.5 11.75 284.04 Thousand
14 Jul, 2020 12.2 12.35 11.7 11.9 485.08 Thousand
13 Jul, 2020 12.85 13.35 12.45 12.65 2.27 Million
10 Jul, 2020 11.05 12.15 10.85 12.15 4.06 Million
09 Jul, 2020 11.1 11.35 10.95 11.05 230.32 Thousand
08 Jul, 2020 10.95 11.1 10.95 11.1 152 Thousand
07 Jul, 2020 10.95 10.95 10.85 10.95 57.41 Thousand
06 Jul, 2020 10.75 10.95 10.6 10.95 354.42 Thousand
03 Jul, 2020 11.35 11.4 10.6 10.6 397 Thousand
02 Jul, 2020 11.4 11.65 11.2 11.25 177 Thousand