Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 31.75 32.0 29.6 29.65 3651.00
05 Nov, 2010 32.35 32.65 31.5 31.75 3.56 Million
04 Nov, 2010 30.95 32.2 30.95 31.75 5.65 Million
03 Nov, 2010 36.0 36.1 33.25 33.25 4.82 Million
02 Nov, 2010 35.65 36.25 35.6 35.7 2.85 Million
01 Nov, 2010 37.0 37.45 35.6 35.65 4.84 Million
29 Oct, 2010 37.3 38.15 36.7 36.8 4.6 Million
28 Oct, 2010 36.5 38.4 36.3 37.3 6.76 Million
27 Oct, 2010 39.2 40.5 38.8 39.0 4.66 Million
26 Oct, 2010 40.2 40.35 39.0 39.2 5.25 Million