Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 31.55 31.8 30.65 30.75 1.91 Million
03 Dec, 2010 30.5 31.65 30.45 31.1 4.49 Million
02 Dec, 2010 30.5 31.0 30.1 30.45 2.57 Million
01 Dec, 2010 30.5 30.6 29.9 30.2 2.1 Million
30 Nov, 2010 29.1 30.3 29.1 30.3 3.6 Million
29 Nov, 2010 29.3 29.5 28.9 29.0 1.61 Million
26 Nov, 2010 29.25 29.45 28.8 28.8 1.66 Million
25 Nov, 2010 29.5 29.95 29.25 29.25 1.79 Million
24 Nov, 2010 29.1 29.85 29.05 29.15 1.96 Million
23 Nov, 2010 29.1 30.45 29.1 29.95 2.98 Million