Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 30.0 30.0 29.1 29.1 887.99 Thousand
19 Nov, 2010 30.05 30.25 29.5 29.5 1.18 Million
18 Nov, 2010 30.1 30.3 29.8 29.8 802.52 Thousand
17 Nov, 2010 30.5 30.5 29.45 30.0 1.57 Million
16 Nov, 2010 30.7 31.4 30.6 30.6 910.19 Thousand
15 Nov, 2010 31.0 31.4 30.7 30.8 1.11 Million
12 Nov, 2010 31.7 31.7 30.8 30.9 1.52 Million
11 Nov, 2010 31.25 32.5 31.0 31.7 5.06 Million
10 Nov, 2010 31.7 31.7 30.55 30.55 2.27 Million
09 Nov, 2010 28.55 31.3 28.55 31.0 5.34 Million