Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 53.0 53.3 52.0 53.1 1.47 Million
28 Oct, 2020 55.5 55.7 54.0 54.0 1.43 Million
27 Oct, 2020 55.4 55.7 55.1 55.4 1.18 Million
26 Oct, 2020 55.6 56.1 54.8 55.8 2.5 Million
23 Oct, 2020 54.7 55.2 54.3 55.1 845 Thousand
22 Oct, 2020 54.7 55.0 53.8 54.2 622 Thousand
21 Oct, 2020 55.9 55.9 54.5 54.7 1.13 Million
20 Oct, 2020 55.0 55.9 54.8 55.3 1.41 Million
19 Oct, 2020 54.7 55.4 54.2 54.7 1.01 Million
16 Oct, 2020 54.1 55.5 54.0 54.1 2.45 Million