Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 64.0 65.5 63.2 64.2 10.44 Million
11 Nov, 2020 62.1 67.3 62.0 63.9 27.66 Million
10 Nov, 2020 60.7 62.3 59.6 61.9 11.43 Million
09 Nov, 2020 61.4 62.7 60.6 60.6 8.67 Million
06 Nov, 2020 61.6 62.3 59.9 60.1 12.16 Million
05 Nov, 2020 60.3 61.5 59.5 61.5 13.03 Million
04 Nov, 2020 59.9 61.0 58.7 60.9 48.86 Million
03 Nov, 2020 54.5 58.7 54.2 58.7 25.37 Million
02 Nov, 2020 53.2 53.8 52.8 53.4 670 Thousand
30 Oct, 2020 53.2 54.0 52.3 53.0 1.37 Million