Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 63.1 64.4 63.1 64.3 2.76 Million
25 Nov, 2020 65.5 65.8 62.5 63.3 7.71 Million
24 Nov, 2020 66.9 67.9 65.0 65.0 11.04 Million
23 Nov, 2020 66.4 67.0 65.6 66.4 4.74 Million
20 Nov, 2020 66.1 69.4 65.6 66.1 17.72 Million
19 Nov, 2020 63.7 66.6 63.7 66.4 11.34 Million
18 Nov, 2020 63.2 65.3 63.0 64.2 5.59 Million
17 Nov, 2020 64.3 64.7 62.6 62.8 5.29 Million
16 Nov, 2020 65.1 65.9 64.0 64.1 7.41 Million
13 Nov, 2020 65.0 65.6 63.5 64.5 7.06 Million