Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.15 24.15 24.15 24.15 2100.00
03 Jan, 2023 24.15 24.15 24.15 24.15 8584.00
30 Dec, 2022 24.3 24.3 24.15 24.2 15.47 Thousand
29 Dec, 2022 24.2 24.2 24.2 24.2 1744.00
28 Dec, 2022 24.15 24.2 23.95 24.2 26.11 Thousand
27 Dec, 2022 24.25 24.25 24.25 24.25 4329.00
26 Dec, 2022 24.0 24.25 24.0 24.25 31.48 Thousand
23 Dec, 2022 24.0 24.15 24.0 24.15 6000.00
22 Dec, 2022 24.0 24.25 23.95 24.25 17.32 Thousand
21 Dec, 2022 24.0 24.1 23.95 24.1 6174.00