Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 24.0 24.0 23.8 24.0 6616.00
17 Jan, 2023 23.9 23.95 23.75 23.95 21.17 Thousand
16 Jan, 2023 23.9 23.95 23.9 23.9 13.92 Thousand
13 Jan, 2023 23.8 23.8 23.55 23.7 34.13 Thousand
12 Jan, 2023 23.8 23.8 23.8 23.8 7129.00
11 Jan, 2023 23.75 23.85 23.75 23.8 14.01 Thousand
10 Jan, 2023 24.0 24.0 23.85 23.85 35.64 Thousand
09 Jan, 2023 24.05 24.05 24.0 24.0 9235.00
06 Jan, 2023 24.0 24.0 24.0 24.0 9782.00
05 Jan, 2023 24.15 24.15 24.0 24.1 24.7 Thousand