Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 23.34 23.34 22.44 22.82 4.77 Million
06 Jun, 2002 21.86 21.86 21.22 21.86 2.51 Million
05 Jun, 2002 19.23 20.45 19.23 20.45 1.77 Million
04 Jun, 2002 18.79 19.56 18.59 19.17 962.5 Thousand
03 Jun, 2002 17.89 19.17 17.63 18.98 1.15 Million
31 May, 2002 16.99 18.27 16.99 17.95 120.05 Thousand
30 May, 2002 18.21 18.21 17.31 18.02 505.05 Thousand
29 May, 2002 17.7 17.7 17.38 17.7 267.01 Thousand
28 May, 2002 17.89 17.89 17.44 17.76 281.5 Thousand
27 May, 2002 16.67 18.21 16.67 18.21 128.33 Thousand