Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 30.78 32.7 28.53 29.75 7.4 Million
20 Jun, 2002 30.65 30.65 29.62 30.65 5.39 Million
19 Jun, 2002 28.02 28.66 27.57 28.66 3.74 Million
18 Jun, 2002 26.93 26.93 26.29 26.8 2.91 Million
17 Jun, 2002 23.91 25.26 23.08 25.26 6.22 Million
14 Jun, 2002 24.36 24.68 23.66 23.66 6.57 Million
13 Jun, 2002 23.59 23.72 23.4 23.72 2.23 Million
12 Jun, 2002 23.4 24.36 23.27 23.27 2.65 Million
11 Jun, 2002 23.15 23.66 23.08 23.27 4.01 Million
10 Jun, 2002 23.15 23.4 23.08 23.34 3.93 Million