Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.25 25.3 25.2 25.3 38 Thousand
18 Dec, 2023 25.4 25.4 25.2 25.4 122 Thousand
15 Dec, 2023 25.15 25.6 25.15 25.35 24 Thousand
14 Dec, 2023 25.2 25.4 25.0 25.15 92 Thousand
13 Dec, 2023 25.05 25.1 24.9 25.05 108 Thousand
12 Dec, 2023 25.4 25.4 24.8 25.05 138 Thousand
11 Dec, 2023 25.3 25.35 25.25 25.3 49 Thousand
08 Dec, 2023 25.55 25.55 24.8 25.3 193 Thousand
07 Dec, 2023 26.35 26.4 25.5 25.85 183 Thousand
06 Dec, 2023 26.55 26.55 26.35 26.35 131 Thousand