Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.6 27.7 27.15 27.25 66 Thousand
16 Jan, 2024 28.05 28.05 27.55 27.65 42 Thousand
15 Jan, 2024 28.15 28.15 27.55 28.0 63.1 Thousand
12 Jan, 2024 27.5 27.55 27.45 27.55 21 Thousand
11 Jan, 2024 27.75 27.8 27.55 27.55 61 Thousand
10 Jan, 2024 27.6 27.85 27.4 27.75 86 Thousand
09 Jan, 2024 28.3 28.35 27.3 27.6 294 Thousand
08 Jan, 2024 27.55 28.35 27.55 28.2 362 Thousand
05 Jan, 2024 27.3 27.5 27.3 27.5 105 Thousand
04 Jan, 2024 27.15 27.25 27.1 27.2 54 Thousand