Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 16.02 16.15 15.65 15.8 632.91 Thousand
22 Mar, 2005 16.02 16.27 15.9 16.05 585.27 Thousand
21 Mar, 2005 16.33 16.33 16.02 16.15 831.97 Thousand
18 Mar, 2005 16.02 16.33 15.96 16.24 530.82 Thousand
17 Mar, 2005 15.52 16.33 15.52 16.15 690.75 Thousand
16 Mar, 2005 15.96 16.24 15.43 15.9 2.03 Million
15 Mar, 2005 17.61 17.76 16.55 16.55 2.48 Million
14 Mar, 2005 17.08 18.38 16.89 17.79 4.59 Million
11 Mar, 2005 17.39 17.39 16.46 17.2 3.33 Million
10 Mar, 2005 17.08 18.07 16.89 17.39 3.69 Million