Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 15.15 15.46 15.03 15.31 256.9 Thousand
20 Apr, 2005 16.15 16.27 14.93 15.15 1.02 Million
19 Apr, 2005 16.02 16.21 15.9 15.99 467.87 Thousand
18 Apr, 2005 16.77 16.77 15.8 15.87 1.28 Million
15 Apr, 2005 16.77 17.45 16.77 16.92 1.56 Million
14 Apr, 2005 16.86 17.05 16.8 16.86 757.11 Thousand
13 Apr, 2005 16.77 17.51 16.7 17.14 2.13 Million
12 Apr, 2005 16.86 16.86 16.52 16.7 639.71 Thousand
11 Apr, 2005 16.7 17.08 16.46 16.86 1.18 Million
08 Apr, 2005 16.3 16.46 16.15 16.15 404.92 Thousand