Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 16.58 16.7 16.15 16.21 561.45 Thousand
06 Apr, 2005 16.92 16.92 16.55 16.55 660.13 Thousand
04 Apr, 2005 16.15 17.08 15.96 16.92 1.59 Million
01 Apr, 2005 16.21 16.52 15.84 16.11 559.75 Thousand
31 Mar, 2005 16.46 16.58 16.27 16.33 714.57 Thousand
30 Mar, 2005 16.15 16.21 15.65 16.02 908.53 Thousand
29 Mar, 2005 17.39 17.39 16.18 16.18 1.68 Million
28 Mar, 2005 17.14 17.88 16.89 17.39 2.69 Million
25 Mar, 2005 16.83 16.89 16.39 16.77 1.61 Million
24 Mar, 2005 15.8 16.89 15.71 16.89 3.63 Million