Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 25.09 25.27 24.64 24.77 2.37 Million
25 Jun, 2009 24.64 24.91 24.18 24.55 1.63 Million
24 Jun, 2009 24.73 25.09 24.36 24.36 1.22 Million
23 Jun, 2009 23.82 25.09 23.73 24.73 1.27 Million
22 Jun, 2009 24.0 24.36 23.73 24.0 977.4 Thousand
19 Jun, 2009 24.27 24.82 24.18 24.45 554.36 Thousand
18 Jun, 2009 24.23 24.73 23.68 24.09 531.12 Thousand
17 Jun, 2009 24.27 24.45 23.91 24.0 420.71 Thousand
16 Jun, 2009 23.64 24.36 23.64 23.91 911.16 Thousand
15 Jun, 2009 25.0 25.0 23.82 23.82 1.43 Million