Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 26.09 27.41 26.09 27.41 2.51 Million
09 Jul, 2009 25.91 26.18 25.5 25.64 1.15 Million
08 Jul, 2009 26.55 26.55 25.77 25.77 1.12 Million
07 Jul, 2009 26.55 26.59 25.86 26.18 1.86 Million
06 Jul, 2009 25.59 26.36 25.36 26.05 2.05 Million
03 Jul, 2009 25.0 25.73 24.73 25.36 1.11 Million
02 Jul, 2009 25.14 25.27 24.91 25.09 994.84 Thousand
01 Jul, 2009 24.64 25.05 24.45 24.82 1.16 Million
30 Jun, 2009 24.77 25.32 24.18 24.18 1.45 Million
29 Jun, 2009 25.09 25.18 24.36 24.5 1.07 Million